26.01.2022 20:46:13
WAVESTONE (CHI-X)
48.40
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 49.50 1.20 2.48 789
BATS Europe EUR 53.30 0.00 0.00 1304
Frankfurt EUR 48.00 0.60 1.27 -
CHI-X EUR 48.40 0.00 0.00 -
München EUR 48.00 0.30 0.63 -
Kursdaten
Kurs 48.40 Eröffnung 48.40
Diff. absolut 0.00 Tages-Hoch 48.40
Diff. % 0.00 % Tages-Tief 48.40
Geld 48.40 Vol. Geld 1
Brief 49.50 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 48.40 Volatilität in % 35.22
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.30% 52.8 47.6
1 Woche -6.20% 51.6 47.6
1 Monat 21.30% 52.8 39.9
3 Monate 21.30% 52.8 39.9
6 Monate 21.30% 52.8 39.9
1 Jahr 66.32% 52.8 29.1
3 Jahre 92.06% 52.8 16.7
10.44
1.13
37.11
18.92
21.3
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":10.44,"chartHeight":20.358953400603,"year":2020,"ID_NOTATION":"228154015"},"2021":{"performance":37.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"228154015"},"2022":{"performance":21.3,"chartHeight":24.029472543934,"year":2022,"ID_NOTATION":"228154015"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2021 22.62
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor 484405
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE