27.01.2022 06:31:57
KSB VZ
378.00
EUR
22.00
6.18%
26.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 375.00 19.00 5.34 469
Tradegate EUR 378.00 22.00 6.18 368
BATS Europe EUR 386.00 0.00 0.00 15
Cboe Europe Equities EUR 361.00 0.00 0.00 -
Frankfurt EUR 353.00 -1.00 -0.28 -
Hamburg EUR 358.00 1.00 0.28 -
Düsseldorf EUR 377.00 23.00 6.50 -
München EUR 360.00 0.00 0.00 -
Berlin EUR 378.00 22.00 6.18 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 356.00 Volatilität in % 37.20
Börse Berlin Letzter Handel 26.01.2022 / 21:10
Währung EUR Aktualisierungsstand 27.01.2022 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.00% 394.0 355.0
1 Woche 3.28% 380.0 355.0
1 Monat 3.85% 394.0 355.0
3 Monate 1.07% 408.0 351.0
6 Monate 2.44% 408.0 348.0
1 Jahr 56.20% 409.0 234.0
3 Jahre 26.85% 409.0 175.0
1.13
62.39
18.92
3
SMI
-27.74
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-27.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22818"},"2021":{"performance":62.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22818"},"2022":{"performance":3,"chartHeight":13.939802247358,"year":2022,"ID_NOTATION":"22818"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 9.84
Dividende 2021 12.31 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER