29.01.2022 01:48:13
WAVESTONE
48.20
EUR
-0.70
-1.43%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 48.80 0.10 0.21 2367
BATS Europe EUR 53.30 0.00 0.00 1455
Frankfurt EUR 48.20 -0.70 -1.43 -
CHI-X EUR 48.70 0.30 0.62 34
München EUR 48.90 0.00 0.00 -
Kursdaten
Kurs 48.20 Eröffnung 48.20
Diff. absolut -0.70 Tages-Hoch 48.20
Diff. % -1.43 % Tages-Tief 48.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 48.90 Volatilität in % 35.24
Börse Frankfurt Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 29.01.2022 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.37% 54.2 46.9
1 Woche -5.49% 49.7 46.9
1 Monat -5.86% 54.2 46.9
3 Monate 2.55% 56.0 46.2
6 Monate 17.56% 56.0 40.4
1 Jahr 63.39% 56.0 29.6
3 Jahre 92.03% 56.0 16.1
13.79
1.13
78.31
18.92
SMI
SMI
SMI
-8.37
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":13.79,"chartHeight":21.791509764731,"year":2020,"ID_NOTATION":"228443330"},"2021":{"performance":78.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"228443330"},"2022":{"performance":-8.37,"chartHeight":19.221394493195,"year":2022,"ID_NOTATION":"228443330"},"0":{"ID_NOTATION":"228443330"},"1":{"ID_NOTATION":"228443330"},"2":{"ID_NOTATION":"228443330"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2021 22.62
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor 484405
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE