25.01.2022 06:17:27
LIVENT CORP.
19.83
EUR
0.5350
2.77%
24.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.56 0.65 2.97 4040488
Tradegate EUR 19.93 0.61 3.16 180373
Frankfurt EUR 19.83 0.54 2.77 9521
München EUR 19.34 -0.47 -2.35 945
Düsseldorf EUR 18.39 -1.35 -6.84 801
Berlin EUR 19.73 0.21 1.10 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 19.2950 Volatilität in % 63.60
Börse Frankfurt Letzter Handel 24.01.2022 / 21:55
Währung EUR Aktualisierungsstand 25.01.2022 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.07% 23.6 17.4
1 Woche -6.95% 21.5 17.4
1 Monat -9.90% 23.6 17.4
3 Monate -7.98% 29.0 17.4
6 Monate 26.23% 29.0 15.2
1 Jahr 13.65% 29.0 12.4
3 Jahre 79.95% 29.0 3.7
100.4
1.13
34.81
18.92
SMI
SMI
SMI
-8.07
-7.72
2020
2021
2022
{"2020":{"performance":100.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"228443340"},"2021":{"performance":34.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"228443340"},"2022":{"performance":-8.07,"chartHeight":19.033507138418,"year":2022,"ID_NOTATION":"228443340"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2021 1217.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS