28.01.2022 00:01:43
MASCH. BERTH. HERMLE VZ
239.00
EUR
4.00
1.70%
27.01.2022 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 238.00 0.00 0.00 791
Frankfurt EUR 239.00 4.00 1.70 379
Berlin EUR 238.00 -1.00 -0.42 -
München EUR 239.00 4.00 1.70 10
Düsseldorf EUR 234.00 -2.00 -0.85 -
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 238.00 5.00 2.15 -
Kursdaten
Kurs 239.00 Eröffnung 235.00
Diff. absolut 4.00 Tages-Hoch 239.00
Diff. % 1.70 % Tages-Tief 235.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 2390
Schlusskurs vom 26.01.2022 235.00 Volatilität in % 24.82
Börse München Letzter Handel 27.01.2022 / 21:00
Währung EUR Aktualisierungsstand 28.01.2022 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.47% 250.0 235.0
1 Woche -3.69% 244.0 235.0
1 Monat -6.00% 255.0 235.0
3 Monate -1.26% 263.0 233.0
6 Monate -20.34% 300.0 233.0
1 Jahr -18.40% 304.0 233.0
3 Jahre -28.79% 339.0 190.0
3.86
1.13
18.92
SMI
SMI
-16.89
SMI
-4.47
-5.43
2020
2021
2022
{"2020":{"performance":3.86,"chartHeight":15.237265413913,"year":2020,"ID_NOTATION":"228737600"},"2021":{"performance":-16.89,"chartHeight":22.835318244654,"year":2021,"ID_NOTATION":"228737600"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"228737600"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2021 -
Dividende 2021 10.05 EUR
mehr Kennzahlen
Stammdaten
MASCH. BERTH. HERMLE..
ISIN DE0006052830
Valor -
Symbol MBH3
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT