18.01.2022 14:15:16
SARTORIUS
399.50
EUR
-0.50
-0.12%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 381.50 -12.00 -3.05 3379
Tradegate EUR 381.00 -13.50 -3.42 1320
BATS Europe EUR 382.00 -103.50 -21.32 3
Cboe Europe Equities EUR 382.00 -10.00 -2.55 1222
Nasdaq other OTC USD 479.82 -37.14 -7.18 402
Frankfurt EUR 383.00 -9.00 -2.30 25
München EUR 399.50 -0.50 -0.12 -
Hamburg EUR 389.50 7.50 1.96 -
Berlin EUR 381.00 -13.00 -3.30 50
Turquoise EUR 397.00 -85.75 -17.76 1
Düsseldorf EUR 382.50 -9.00 -2.30 -
Hannover EUR 389.50 7.50 1.96 -
CHI-X EUR 382.00 -76.00 -16.59 1
Kursdaten
Kurs 399.50 Eröffnung 399.50
Diff. absolut -0.50 Tages-Hoch 399.50
Diff. % -0.12 % Tages-Tief 399.50
Geld 380.50 Vol. Geld 10
Brief 381.50 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 400.00 Volatilität in % 47.12
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.11% 507.0 400.0
1 Woche -4.53% 450.0 400.0
1 Monat -16.32% 507.0 400.0
3 Monate -31.27% 584.0 400.0
6 Monate -15.43% 834.0 400.0
1 Jahr 15.94% 834.0 340.0
3 Jahre 300.00% 834.0 100.0
95.43
1.13
44.59
18.92
SMI
SMI
SMI
-19.11
-1.88
2020
2021
2022
{"2020":{"performance":95.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"228737612"},"2021":{"performance":44.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"228737612"},"2022":{"performance":-19.11,"chartHeight":23.470988351962,"year":2022,"ID_NOTATION":"228737612"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.83 Mrd. EUR
KGV 2021 80.23
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER