29.09.2021 04:08:04
ZOOPLUS
486.20
EUR
0.60
0.12%
28.09.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 486.20 0.60 0.12 16636
EUR 486.20 1.00 0.21 7858
BATS Europe EUR 486.90 0.00 0.00 1440
Tradegate EUR 486.40 1.00 0.21 933
CHI-X EUR 485.50 -0.20 -0.04 21
Turquoise EUR 467.00 -1.90 -0.41 19
Frankfurt EUR 485.00 -0.20 -0.04 253
Nasdaq other OTC USD 566.47 36.47 6.88 300
Hannover EUR 485.20 11.20 2.36 -
Hamburg EUR 485.80 16.80 3.58 20
Düsseldorf EUR 484.20 0.80 0.17 8
München EUR 485.20 4.60 0.96 -
Berlin EUR 486.00 1.00 0.21 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 485.60 Volatilität in % 56.23
Börse Xetra Letzter Handel 28.09.2021 / 17:37
Währung EUR Aktualisierungsstand 29.09.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 186.34% 487.4 162.4
1 Woche 3.27% 487.4 465.0
1 Monat 23.59% 487.4 392.6
3 Monate 82.23% 487.4 253.8
6 Monate 102.58% 487.4 216.4
1 Jahr 227.19% 487.4 132.6
3 Jahre 224.78% 487.4 65.1
26.51
98.83
1.13
186.34
7.31
-27.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.69,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":98.83,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"22876800"},"2021":{"performance":186.34,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"22876800"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER