25.06.2021 15:52:33
COLFAX CO.
46.16
USD
0.41
0.90%
25.06.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.16 0.41 0.90 13062
Frankfurt EUR 38.00 -0.80 -2.06 -
Berlin EUR 38.20 0.40 1.06 -
Kursdaten
Kurs 46.16 Eröffnung 46.02
Diff. absolut 0.41 Tages-Hoch 46.20
Diff. % 0.90 % Tages-Tief 45.8750
Geld 46.14 Vol. Geld 100
Brief 46.20 Vol. Brief 100
Volumen 13062 Umsatz 601484.9861
Schlusskurs vom 24.06.2021 45.75 Volatilität in % 39.57
Börse NYSE Letzter Handel 25.06.2021 / 15:37
Währung USD Aktualisierungsstand 25.06.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.64% 50.3 36.6
1 Woche 2.26% 46.1 43.5
1 Monat 3.51% 46.8 43.2
3 Monate 2.69% 46.8 41.3
6 Monate 24.35% 50.3 36.3
1 Jahr 76.57% 50.3 24.7
3 Jahre 50.89% 50.3 12.2
78.51
26.51
3.55
1.13
19.64
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"22897928"},"2020":{"performance":3.55,"chartHeight":14.989296751915,"year":2020,"ID_NOTATION":"22897928"},"2021":{"performance":19.64,"chartHeight":23.903609924448,"year":2021,"ID_NOTATION":"22897928"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2020 123.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLFAX CORP. REGISTE..
ISIN US1940141062
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS