18.09.2021 16:25:33
COLFAX CO.
45.27
USD
-1.46
-3.12%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.27 -1.46 -3.12 3966935
Frankfurt EUR 38.60 -1.40 -3.50 -
Berlin EUR 39.60 -0.40 -1.00 -
Kursdaten
Kurs 45.27 Eröffnung 46.48
Diff. absolut -1.46 Tages-Hoch 46.5250
Diff. % -3.12 % Tages-Tief 44.86
Geld 38.00 Vol. Geld 1000
Brief 46.50 Vol. Brief 100
Volumen 3966935 Umsatz 179709186.41248
Schlusskurs vom 16.09.2021 46.73 Volatilität in % 36.68
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.38% 50.3 36.6
1 Woche -2.22% 47.7 44.9
1 Monat -6.27% 49.5 44.9
3 Monate 1.18% 50.3 42.0
6 Monate -3.48% 50.3 41.3
1 Jahr 30.72% 50.3 26.4
3 Jahre 27.70% 50.3 12.2
78.51
26.51
3.55
1.13
18.38
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"22897928"},"2020":{"performance":3.55,"chartHeight":15.184496854002,"year":2020,"ID_NOTATION":"22897928"},"2021":{"performance":18.38,"chartHeight":23.864871443088,"year":2021,"ID_NOTATION":"22897928"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.63 Mrd. EUR
KGV 2020 123.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLFAX CORP. REGISTE..
ISIN US1940141062
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS