27.01.2022 20:42:20
AGNC INVESTMENT
14.8350
USD
-0.0450
-0.30%
27.01.2022 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.84 -0.04 -0.30 6600438
Tradegate EUR 13.39 0.16 1.21 3568
Frankfurt EUR 13.24 0.04 0.27 2
München EUR 13.44 0.23 1.78 500
Düsseldorf EUR 13.33 0.01 0.08 -
Berlin EUR 13.20 0.06 0.46 -
Kursdaten
Kurs 14.8350 Eröffnung 15.04
Diff. absolut -0.0450 Tages-Hoch 15.08
Diff. % -0.30 % Tages-Tief 14.78
Geld 14.83 Vol. Geld 7600
Brief 14.84 Vol. Brief 4700
Volumen 6600438 Umsatz 98671311.009632
Schlusskurs vom 26.01.2022 14.88 Volatilität in % 17.85
Börse Nasdaq Letzter Handel 27.01.2022 / 20:27
Währung USD Aktualisierungsstand 27.01.2022 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.06% 15.7 14.2
1 Woche -1.20% 15.2 14.2
1 Monat -3.31% 15.7 14.2
3 Monate -9.87% 16.5 14.2
6 Monate -8.03% 16.7 14.2
1 Jahr -7.92% 18.8 14.2
3 Jahre -17.88% 19.6 6.2
1.13
18.92
SMI
-11.91
SMI
-3.34
SMI
-1.06
-6.04
2020
2021
2022
{"2020":{"performance":-11.91,"chartHeight":21.037058678441,"year":2020,"ID_NOTATION":"22927245"},"2021":{"performance":-3.34,"chartHeight":14.492434733398,"year":2021,"ID_NOTATION":"22927245"},"2022":{"performance":-1.06,"chartHeight":8.5845909635234,"year":2022,"ID_NOTATION":"22927245"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2021 8.65
Dividende 2021 1.28 EUR
mehr Kennzahlen
Stammdaten
AGNC INVESTMENT CORP..
ISIN US00123Q1040
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS