27.01.2022 20:54:18
PACWEST BANCORP.
45.74
USD
-1.89
-3.97%
27.01.2022 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.74 -1.89 -3.97 846754
Berlin EUR 42.20 0.60 1.44 -
Frankfurt EUR 42.60 0.40 0.95 -
Kursdaten
Kurs 45.74 Eröffnung 47.6850
Diff. absolut -1.89 Tages-Hoch 49.04
Diff. % -3.97 % Tages-Tief 45.64
Geld 45.70 Vol. Geld 200
Brief 45.76 Vol. Brief 100
Volumen 846754 Umsatz 39942914.5859
Schlusskurs vom 26.01.2022 47.63 Volatilität in % 35.72
Börse Nasdaq Letzter Handel 27.01.2022 / 20:39
Währung USD Aktualisierungsstand 27.01.2022 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.45% 51.7 45.2
1 Woche -1.04% 51.3 45.2
1 Monat 7.78% 51.7 43.8
3 Monate 0.89% 51.7 40.8
6 Monate 16.31% 51.7 38.7
1 Jahr 54.09% 51.7 29.1
3 Jahre 22.03% 51.7 13.8
1.13
76.38
18.92
5.45
SMI
-34.08
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-34.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22950564"},"2021":{"performance":76.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22950564"},"2022":{"performance":5.45,"chartHeight":17.012901933076,"year":2022,"ID_NOTATION":"22950564"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2021 8.86
Dividende 2021 0.91 EUR
mehr Kennzahlen
Stammdaten
PACWEST BANCORP. REG..
ISIN US6952631033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS