28.01.2022 12:17:29
AXOS FINANCIAL
45.20
EUR
-1.80
-3.83%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.26 -2.30 -4.38 461464
Tradegate EUR 45.20 0.00 0.00 80
Frankfurt EUR 45.00 -1.80 -3.85 -
München EUR 45.20 -1.80 -3.83 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 45.20 Eröffnung 45.20
Diff. absolut -1.80 Tages-Hoch 45.20
Diff. % -3.83 % Tages-Tief 45.20
Geld 45.20 Vol. Geld 500
Brief 45.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 47.00 Volatilität in % 33.04
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.24% 53.0 47.0
1 Woche -2.49% 48.8 47.0
1 Monat -3.29% 53.0 47.0
3 Monate 3.07% 55.0 44.2
6 Monate 16.34% 55.0 38.4
1 Jahr 40.72% 55.0 32.4
3 Jahre 92.07% 55.0 13.5
12.59
1.13
62.09
18.92
SMI
SMI
SMI
-5.24
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":12.59,"chartHeight":21.322873194487,"year":2020,"ID_NOTATION":"229515754"},"2021":{"performance":62.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"229515754"},"2022":{"performance":-5.24,"chartHeight":16.810633848299,"year":2022,"ID_NOTATION":"229515754"},"0":{"ID_NOTATION":"229515754"},"1":{"ID_NOTATION":"229515754"},"2":{"ID_NOTATION":"229515754"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2021 15.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXOS FINANCIAL INC. ..
ISIN US05465C1009
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS