19.01.2022 20:56:39
FRIWO
30.80
EUR
0.80
2.67%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.60 2.60 8.39 672
Tradegate EUR 31.20 0.20 0.65 -
Frankfurt EUR 30.80 0.80 2.67 -
Berlin EUR 30.80 0.80 2.67 -
München EUR 31.00 0.00 0.00 -
Hamburg EUR 30.80 0.80 2.67 -
Düsseldorf EUR 31.20 0.60 1.96 -
Kursdaten
Kurs 30.80 Eröffnung 30.80
Diff. absolut 0.80 Tages-Hoch 30.80
Diff. % 2.67 % Tages-Tief 30.80
Geld 33.00 Vol. Geld 60
Brief 34.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 30.00 Volatilität in % 58.77
Börse Hamburg Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.32% 31.0 28.6
1 Woche -3.23% 31.0 30.0
1 Monat -7.98% 31.4 28.6
3 Monate -4.46% 38.8 28.6
6 Monate 4.90% 38.8 23.0
1 Jahr 26.05% 38.8 19.5
3 Jahre 32.74% 38.8 6.2
10.47
1.13
50.5
18.92
SMI
SMI
SMI
-1.32
-2.72
2020
2021
2022
{"2020":{"performance":10.47,"chartHeight":20.373723976123,"year":2020,"ID_NOTATION":"22981"},"2021":{"performance":50.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22981"},"2022":{"performance":-1.32,"chartHeight":9.7137703443592,"year":2022,"ID_NOTATION":"22981"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER