29.01.2022 13:49:23
FRIWO
30.80
EUR
0.00
0.00%
28.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.40 0.00 0.00 -
Tradegate EUR 31.40 0.00 0.00 -
Frankfurt EUR 30.80 -0.20 -0.65 -
Berlin EUR 30.80 -0.20 -0.65 -
München EUR 31.00 0.00 0.00 -
Hamburg EUR 30.80 -0.20 -0.65 -
Düsseldorf EUR 30.80 0.00 0.00 -
Kursdaten
Kurs 30.80 Eröffnung 30.80
Diff. absolut 0.00 Tages-Hoch 30.80
Diff. % 0.00 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 30.80 Volatilität in % 58.88
Börse Düsseldorf Letzter Handel 28.01.2022 / 19:31
Währung EUR Aktualisierungsstand 29.01.2022 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.65% 34.4 28.6
1 Woche -6.67% 33.0 29.8
1 Monat -1.28% 34.4 28.6
3 Monate -12.99% 41.4 27.6
6 Monate 32.76% 41.4 22.4
1 Jahr 43.93% 41.4 20.0
3 Jahre 24.19% 41.4 6.1
9.66
1.13
58.55
18.92
0.65
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":9.66,"chartHeight":19.959241952474,"year":2020,"ID_NOTATION":"22982"},"2021":{"performance":58.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22982"},"2022":{"performance":0.65,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"22982"},"0":{"ID_NOTATION":"22982"},"1":{"ID_NOTATION":"22982"},"2":{"ID_NOTATION":"22982"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER