23.01.2022 22:07:06
DR. HÖNLE
37.50
EUR
1.30
3.59%
21.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.65 -0.95 -2.53 1766
Tradegate EUR 36.70 -0.95 -2.52 2910
BATS Europe EUR 55.70 0.00 0.00 255
Frankfurt EUR 36.55 0.35 0.97 25
Cboe Europe Equities EUR 37.55 0.00 0.00 -
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 36.50 0.30 0.83 250
München EUR 37.55 1.55 4.31 -
Düsseldorf EUR 36.55 -0.95 -2.53 -
Hannover EUR 37.50 1.30 3.59 -
Berlin EUR 37.50 1.30 3.59 -
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 37.50 Eröffnung 37.50
Diff. absolut 1.30 Tages-Hoch 37.50
Diff. % 3.59 % Tages-Tief 37.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 36.20 Volatilität in % 33.82
Börse Hannover Letzter Handel 21.01.2022 / 08:10
Währung EUR Aktualisierungsstand 23.01.2022 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.30% 41.2 36.1
1 Woche -4.34% 39.2 36.1
1 Monat -5.66% 41.2 36.1
3 Monate -7.41% 42.0 36.1
6 Monate -21.47% 51.3 36.1
1 Jahr -32.68% 55.4 36.1
3 Jahre -22.52% 60.4 25.5
25.06
1.13
18.92
SMI
SMI
-28.26
SMI
-5.3
-4.04
2020
2021
2022
{"2020":{"performance":25.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"229882736"},"2021":{"performance":-28.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"229882736"},"2022":{"performance":-5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"229882736"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER