24.01.2022 12:19:32
ALBA SE
46.20
EUR
-0.60
-1.28%
24.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 47.40 0.60 1.28 80
Frankfurt EUR 47.20 -0.20 -0.42 2
Hamburg EUR 46.20 -0.60 -1.28 -
Düsseldorf EUR 44.60 -1.20 -2.62 -
München EUR 46.40 0.00 0.00 -
Berlin EUR 46.20 -0.60 -1.28 -
Kursdaten
Kurs 46.20 Eröffnung 46.20
Diff. absolut -0.60 Tages-Hoch 46.20
Diff. % -1.28 % Tages-Tief 46.20
Geld 44.80 Vol. Geld -
Brief 47.40 Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 46.80 Volatilität in % 25.86
Börse Hamburg Letzter Handel 24.01.2022 / 08:09
Währung EUR Aktualisierungsstand 24.01.2022 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.43% 47.8 45.2
1 Woche 1.74% 47.6 45.6
1 Monat 2.63% 47.8 44.0
3 Monate -21.34% 59.5 44.0
6 Monate -20.00% 62.0 44.0
1 Jahr -30.15% 72.5 44.0
3 Jahre -32.66% 74.5 44.0
10.83
1.13
18.92
SMI
SMI
-29.85
SMI
-0.43
-4.04
2020
2021
2022
{"2020":{"performance":10.83,"chartHeight":20.547741968195,"year":2020,"ID_NOTATION":"23013"},"2021":{"performance":-29.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23013"},"2022":{"performance":-0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"23013"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALBA SE INHABER-AKTI..
ISIN DE0006209901
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GAT