19.01.2022 21:52:30
ALBA SE
45.80
EUR
1.60
3.62%
19.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 47.00 1.20 2.62 1807
Frankfurt EUR 46.60 1.20 2.64 65
Düsseldorf EUR 45.80 1.60 3.62 -
Berlin EUR 46.80 0.80 1.74 100
Hamburg EUR 47.60 1.00 2.15 500
München EUR 46.40 0.40 0.87 100
Kursdaten
Kurs 45.80 Eröffnung 43.40
Diff. absolut 1.60 Tages-Hoch 45.80
Diff. % 3.62 % Tages-Tief 43.40
Geld 45.80 Vol. Geld 20
Brief 47.60 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 44.20 Volatilität in % 26.03
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:30
Währung EUR Aktualisierungsstand 19.01.2022 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.49% 45.8 42.2
1 Woche -1.78% 45.8 44.2
1 Monat 0.91% 47.8 41.8
3 Monate -22.46% 62.0 41.8
6 Monate -23.79% 63.5 41.8
1 Jahr -32.00% 72.5 41.8
3 Jahre -35.00% 74.5 41.8
11.21
1.13
18.92
SMI
SMI
-28.99
SMI
-3.49
-2.72
2020
2021
2022
{"2020":{"performance":11.21,"chartHeight":20.725261009202,"year":2020,"ID_NOTATION":"23016"},"2021":{"performance":-28.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23016"},"2022":{"performance":-3.49,"chartHeight":14.718571038294,"year":2022,"ID_NOTATION":"23016"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALBA SE INHABER-AKTI..
ISIN DE0006209901
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GAT