28.01.2022 10:18:23
JUNGHEINRICH VZ
38.06
EUR
2.36
6.61%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.24 -0.04 -0.11 35930
Cboe Europe Equities EUR 37.26 0.10 0.27 10474
BATS Europe EUR 37.62 0.00 0.00 18088
Tradegate EUR 37.30 0.04 0.11 2536
Hamburg EUR 38.00 1.16 3.15 -
Frankfurt EUR 37.64 0.62 1.67 200
Turquoise EUR 47.12 1.76 3.88 86
Hannover EUR 38.00 0.98 2.65 -
Düsseldorf EUR 37.88 1.10 2.99 -
München EUR 38.06 2.36 6.61 -
Berlin EUR 37.20 -0.02 -0.05 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
CHI-X EUR 42.54 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 38.06 Eröffnung 38.06
Diff. absolut 2.36 Tages-Hoch 38.06
Diff. % 6.61 % Tages-Tief 38.06
Geld 37.20 Vol. Geld 344
Brief 37.26 Vol. Brief 103
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 35.70 Volatilität in % 31.80
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.49% 46.1 35.7
1 Woche -13.77% 40.2 35.7
1 Monat -19.38% 46.1 35.7
3 Monate -17.55% 46.9 35.7
6 Monate -20.70% 47.3 35.7
1 Jahr -6.05% 47.3 33.8
3 Jahre 35.23% 47.3 10.3
71.21
1.13
22.21
18.92
SMI
SMI
SMI
-20.49
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":71.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23043"},"2021":{"performance":22.21,"chartHeight":24.244822874379,"year":2021,"ID_NOTATION":"23043"},"2022":{"performance":-20.49,"chartHeight":23.829901770554,"year":2022,"ID_NOTATION":"23043"},"0":{"ID_NOTATION":"23043"},"1":{"ID_NOTATION":"23043"},"2":{"ID_NOTATION":"23043"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 18.64
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER