29.01.2022 11:33:02
INTERTAINMENT
0.55
EUR
-0.01
-1.79%
28.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.62 0.01 1.64 -
Frankfurt EUR 0.61 0.00 0.00 -
Xetra EUR 0.62 0.00 0.00 -
Berlin EUR 0.55 -0.01 -1.79 -
München EUR 0.63 0.00 0.00 -
Düsseldorf EUR 0.56 -0.02 -3.48 -
Hamburg EUR 0.61 0.00 0.00 -
Kursdaten
Kurs 0.55 Eröffnung 0.55
Diff. absolut -0.01 Tages-Hoch 0.55
Diff. % -1.79 % Tages-Tief 0.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 0.56 Volatilität in % 132.08
Börse Berlin Letzter Handel 28.01.2022 / 08:01
Währung EUR Aktualisierungsstand 29.01.2022 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.33% 0.6 0.5
1 Woche -3.51% 0.6 0.6
1 Monat -3.51% 0.6 0.5
3 Monate -23.08% 0.7 0.5
6 Monate 19.05% 0.7 0.5
1 Jahr 95.04% 1.1 0.3
3 Jahre 39.59% 1.1 0.1
1.13
111.27
18.92
SMI
-31
SMI
SMI
-8.33
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23054"},"2021":{"performance":111.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23054"},"2022":{"performance":-8.33,"chartHeight":19.196735562031,"year":2022,"ID_NOTATION":"23054"},"0":{"ID_NOTATION":"23054"},"1":{"ID_NOTATION":"23054"},"2":{"ID_NOTATION":"23054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTERTAINMENT AG INH..
ISIN DE0006223605
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GAT