08.12.2021 16:13:41
LIVENT CORP.
27.4650
USD
0.2650
0.97%
08.12.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.46 0.27 0.97 280421
Tradegate EUR 24.56 0.41 1.70 10017
Frankfurt EUR 24.49 0.47 1.96 2211
München EUR 24.81 -0.24 -0.96 -
Berlin EUR 24.26 0.08 0.33 -
Düsseldorf EUR 24.29 -0.24 -0.98 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 27.4650 Eröffnung 27.27
Diff. absolut 0.2650 Tages-Hoch 27.87
Diff. % 0.97 % Tages-Tief 27.09
Geld 27.44 Vol. Geld 200
Brief 27.49 Vol. Brief 200
Volumen 280421 Umsatz 7721360.6546
Schlusskurs vom 07.12.2021 27.20 Volatilität in % 63.16
Börse NYSE Letzter Handel 08.12.2021 / 15:58
Währung USD Aktualisierungsstand 08.12.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.37% 33.0 14.7
1 Woche -10.20% 31.7 26.2
1 Monat -13.18% 33.0 26.2
3 Monate 5.34% 33.0 22.2
6 Monate 30.08% 33.0 16.8
1 Jahr 72.92% 33.0 14.7
3 Jahre 61.90% 33.0 4.0
26.51
117.3
1.13
44.37
16.91
-37.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.36,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"230925923"},"2020":{"performance":117.3,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"230925923"},"2021":{"performance":44.37,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"230925923"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 906
Börsenwert 3.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS