19.01.2022 11:50:04
JENOPTIK
34.60
EUR
0.62
1.82%
19.01.2022 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.38 0.44 1.30 39542
Cboe Europe Equities EUR 34.40 0.48 1.42 11168
Tradegate EUR 34.50 0.44 1.29 5220
BATS Europe EUR 37.42 0.00 0.00 5085
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 33.74 -0.04 -0.12 -
Berlin EUR 34.60 0.62 1.82 -
Hamburg EUR 33.66 -0.52 -1.52 -
München EUR 33.80 0.00 0.00 -
Düsseldorf EUR 34.36 0.46 1.36 -
Hannover EUR 33.66 -0.52 -1.52 -
Nasdaq other OTC USD 36.00 1.50 4.35 1000
CHI-X EUR 35.84 0.00 0.00 -
Kursdaten
Kurs 34.60 Eröffnung 33.78
Diff. absolut 0.62 Tages-Hoch 34.60
Diff. % 1.82 % Tages-Tief 33.62
Geld 34.32 Vol. Geld 729
Brief 34.50 Vol. Brief 725
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 33.98 Volatilität in % 35.44
Börse Berlin Letzter Handel 19.01.2022 / 10:55
Währung EUR Aktualisierungsstand 19.01.2022 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.90% 37.8 33.1
1 Woche -1.11% 34.6 33.5
1 Monat -3.79% 37.8 33.1
3 Monate 11.78% 37.8 30.4
6 Monate 25.02% 37.8 26.2
1 Jahr 42.65% 37.8 22.0
3 Jahre 23.92% 37.8 13.2
1.13
46.27
18.92
SMI
-1.72
SMI
SMI
-8.9
-2.69
2020
2021
2022
{"2020":{"performance":-1.72,"chartHeight":11.076286394014,"year":2020,"ID_NOTATION":"23118"},"2021":{"performance":46.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23118"},"2022":{"performance":-8.9,"chartHeight":19.537440150671,"year":2022,"ID_NOTATION":"23118"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER