23.01.2022 00:14:52
JENOPTIK
32.48
EUR
-1.32
-3.91%
21.01.2022 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.44 -1.36 -4.02 109111
Cboe Europe Equities EUR 32.40 -1.36 -4.03 22377
Tradegate EUR 32.12 -1.54 -4.58 31172
BATS Europe EUR 37.42 0.00 0.00 13304
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 32.36 -1.28 -3.81 1657
Hamburg EUR 32.48 -1.32 -3.91 693
Berlin EUR 32.16 -1.42 -4.23 200
München EUR 33.24 -0.70 -2.06 -
Düsseldorf EUR 32.20 -1.38 -4.11 -
CHI-X EUR 33.54 0.00 0.00 -
Hannover EUR 33.12 -0.74 -2.19 -
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs 32.48 Eröffnung 33.14
Diff. absolut -1.32 Tages-Hoch 33.14
Diff. % -3.91 % Tages-Tief 32.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 693 Umsatz 22730.22
Schlusskurs vom 20.01.2022 33.80 Volatilität in % 35.63
Börse Hamburg Letzter Handel 21.01.2022 / 15:41
Währung EUR Aktualisierungsstand 23.01.2022 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.31% 37.2 32.5
1 Woche -3.10% 34.2 32.5
1 Monat -8.51% 37.5 32.5
3 Monate -0.12% 37.5 31.9
6 Monate 13.65% 37.5 27.2
1 Jahr 27.57% 37.5 22.1
3 Jahre 19.15% 37.5 13.3
1.13
46.75
18.92
SMI
-1.88
SMI
SMI
-12.31
-4.04
2020
2021
2022
{"2020":{"performance":-1.88,"chartHeight":11.534147317333,"year":2020,"ID_NOTATION":"23119"},"2021":{"performance":46.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23119"},"2022":{"performance":-12.31,"chartHeight":21.207100300837,"year":2022,"ID_NOTATION":"23119"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER