28.01.2022 03:57:59
JENOPTIK
31.48
EUR
-0.18
-0.57%
27.01.2022 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.46 -0.18 -0.57 45384
Cboe Europe Equities EUR 31.28 -0.36 -1.14 12871
Tradegate EUR 31.22 -0.32 -1.01 12406
BATS Europe EUR 31.28 0.00 0.00 9706
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 31.20 -0.60 -1.89 300
Hamburg EUR 31.70 0.10 0.32 300
Berlin EUR 31.24 -0.32 -1.01 100
München EUR 31.48 -0.18 -0.57 18
Düsseldorf EUR 31.00 -0.68 -2.15 -
Hannover EUR 30.92 0.44 1.44 -
CHI-X EUR 33.54 0.00 0.00 -
Turquoise EUR 30.59 0.00 0.00 124
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 31.66 Volatilität in % 35.65
Börse München Letzter Handel 27.01.2022 / 18:44
Währung EUR Aktualisierungsstand 28.01.2022 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.65% 37.3 30.6
1 Woche -7.25% 33.2 30.6
1 Monat -13.61% 37.3 30.6
3 Monate -3.26% 37.8 30.6
6 Monate 8.55% 37.8 27.4
1 Jahr 10.61% 37.8 22.4
3 Jahre 11.79% 37.8 14.0
1.13
48.57
18.92
SMI
-1.72
SMI
SMI
-15.65
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.72,"chartHeight":11.076286394014,"year":2020,"ID_NOTATION":"23120"},"2021":{"performance":48.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23120"},"2022":{"performance":-15.65,"chartHeight":22.442813975122,"year":2022,"ID_NOTATION":"23120"},"0":{"ID_NOTATION":"23120"},"1":{"ID_NOTATION":"23120"},"2":{"ID_NOTATION":"23120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER