19.01.2022 21:57:54
ARCOSA INC. DL -,01
45.20
EUR
-0.40
-0.88%
19.01.2022 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.58 -2.06 -3.92 132556
Tradegate EUR 45.80 -0.80 -1.72 20
Frankfurt EUR 45.20 -0.40 -0.88 -
Berlin EUR 45.80 0.20 0.44 -
München EUR 45.80 0.20 0.44 -
Düsseldorf EUR 44.80 -1.00 -2.18 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 45.20 Eröffnung 46.00
Diff. absolut -0.40 Tages-Hoch 46.00
Diff. % -0.88 % Tages-Tief 45.20
Geld 44.40 Vol. Geld 120
Brief 44.80 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 45.60 Volatilität in % 38.44
Börse Frankfurt Letzter Handel 19.01.2022 / 17:01
Währung EUR Aktualisierungsstand 19.01.2022 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.72% 48.6 43.0
1 Woche 3.64% 45.6 43.0
1 Monat 0.00% 48.6 42.6
3 Monate 2.24% 51.0 42.6
6 Monate 0.88% 51.0 40.6
1 Jahr -12.31% 56.5 40.6
3 Jahre 73.98% 56.5 24.4
10.1
1.13
4.04
18.92
SMI
SMI
SMI
-1.72
-2.72
2020
2021
2022
{"2020":{"performance":10.1,"chartHeight":20.188522614876,"year":2020,"ID_NOTATION":"231314443"},"2021":{"performance":4.04,"chartHeight":15.47187755482,"year":2021,"ID_NOTATION":"231314443"},"2022":{"performance":-1.72,"chartHeight":11.076286394014,"year":2022,"ID_NOTATION":"231314443"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARCOSA INC. REGISTER..
ISIN US0396531008
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS