19.01.2022 21:58:03
RESIDEO TECHNOLOGIES
23.00
EUR
0.20
0.88%
19.01.2022 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.77 0.00 0.00 729738
Tradegate EUR 22.98 0.20 0.88 435
Frankfurt EUR 23.00 0.20 0.88 -
Xetra EUR 22.92 0.06 0.26 -
Hannover EUR 22.42 -0.36 -1.58 -
München EUR 22.40 -0.36 -1.58 -
Hamburg EUR 22.42 -0.36 -1.58 -
Berlin EUR 23.02 0.06 0.26 -
Düsseldorf EUR 23.00 0.12 0.52 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 23.00 Eröffnung 22.42
Diff. absolut 0.20 Tages-Hoch 23.00
Diff. % 0.88 % Tages-Tief 22.42
Geld 22.68 Vol. Geld 180
Brief 22.76 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 22.80 Volatilität in % 46.20
Börse Frankfurt Letzter Handel 19.01.2022 / 16:12
Währung EUR Aktualisierungsstand 19.01.2022 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.26% 23.9 21.2
1 Woche 5.65% 22.8 21.6
1 Monat 2.52% 23.9 21.2
3 Monate 5.85% 25.0 20.7
6 Monate -3.14% 27.6 20.1
1 Jahr 11.44% 27.6 18.9
3 Jahre 21.08% 27.6 3.7
62.16
1.13
32.29
18.92
0.26
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":62.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"231435209"},"2021":{"performance":32.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"231435209"},"2022":{"performance":0.26,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"231435209"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS