28.01.2022 01:07:27
NEW YORK MTG TRUST DL-,02
3.1420
EUR
-0.0250
-0.79%
27.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.59 -0.04 -1.10 2074754
Tradegate EUR 3.23 -0.01 -0.25 661
Frankfurt EUR 3.23 -0.01 -0.31 -
München EUR 3.21 0.00 0.00 -
Berlin EUR 3.14 -0.03 -0.79 -
Düsseldorf EUR 3.21 -0.05 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.2030 Vol. Geld 1873
Brief 3.25 Vol. Brief 1845
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 3.1670 Volatilität in % 24.90
Börse Berlin Letzter Handel 27.01.2022 / 08:08
Währung EUR Aktualisierungsstand 28.01.2022 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.53% 3.4 3.1
1 Woche -2.27% 3.2 3.1
1 Monat -4.82% 3.4 3.1
3 Monate -16.08% 3.8 3.1
6 Monate -14.18% 3.8 3.1
1 Jahr -2.42% 3.9 3.1
3 Jahre -41.71% 5.8 1.0
1.13
9.77
18.92
SMI
-45.93
SMI
SMI
-3.53
-5.43
2020
2021
2022
{"2020":{"performance":-45.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23157932"},"2021":{"performance":9.77,"chartHeight":20.017526633228,"year":2021,"ID_NOTATION":"23157932"},"2022":{"performance":-3.53,"chartHeight":14.777233120876,"year":2022,"ID_NOTATION":"23157932"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2021 8.72
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
NEW YORK MORTGAGE TR..
ISIN US6496045013
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS