23.09.2021 10:50:40
KNORR-BREMSE AG INH O.N.
100.60
EUR
0.50
0.50%
23.09.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.60 0.50 0.50 15925
EUR 100.65 0.30 0.30 10221
BATS Europe EUR 98.42 -4.23 -4.12 18047
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 100.45 0.35 0.35 2450
Frankfurt EUR 100.45 2.45 2.50 190
CHI-X EUR 99.38 0.00 0.00 -
Turquoise EUR 100.72 -2.02 -1.97 10
Nasdaq other OTC USD 115.50 -8.10 -6.55 431
München EUR 100.00 2.04 2.08 -
Berlin EUR 100.30 1.78 1.81 -
Düsseldorf EUR 100.55 0.65 0.65 -
Hamburg EUR 100.30 1.78 1.81 -
Hannover EUR 100.30 1.78 1.81 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 100.60 Eröffnung 101.00
Diff. absolut 0.50 Tages-Hoch 101.25
Diff. % 0.50 % Tages-Tief 100.25
Geld 100.60 Vol. Geld 168
Brief 100.70 Vol. Brief 160
Volumen 15925 Umsatz 1604708.6
Schlusskurs vom 22.09.2021 100.10 Volatilität in % 24.85
Börse Xetra Letzter Handel 23.09.2021 / 10:34
Währung EUR Aktualisierungsstand 23.09.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.37% 117.2 89.9
1 Woche -1.86% 104.7 97.6
1 Monat 1.36% 106.9 97.1
3 Monate -8.17% 113.6 89.9
6 Monate -5.24% 113.6 89.9
1 Jahr 1.11% 117.2 89.9
3 Jahre 0.00% 117.2 70.8
15.3
26.51
23.68
1.13
10.6
SMI
SMI
-10.37
SMI
2019
2020
2021
{"2019":{"performance":15.3,"chartHeight":22.845924325509,"year":2019,"ID_NOTATION":"231737679"},"2020":{"performance":23.68,"chartHeight":25.146576348012,"year":2020,"ID_NOTATION":"231737679"},"2021":{"performance":-10.37,"chartHeight":20.797272638111,"year":2021,"ID_NOTATION":"231737679"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 15.85 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER