03.12.2021 05:20:14
HAWAIIAN HOLDINGS
18.81
USD
1.51
8.73%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.81 1.51 8.73 1319172
Tradegate EUR 16.64 1.35 8.86 100
Frankfurt EUR 15.29 -0.83 -5.18 -
Berlin EUR 15.29 -0.82 -5.09 -
München EUR 15.58 -0.76 -4.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.39 Vol. Geld 600
Brief 18.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 17.30 Volatilität in % 52.55
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.27% 31.4 16.8
1 Woche -5.10% 19.0 17.1
1 Monat -9.70% 24.3 17.1
3 Monate -8.33% 24.3 17.1
6 Monate -27.01% 31.4 17.1
1 Jahr -8.29% 31.4 16.8
3 Jahre -53.14% 40.3 7.5
12.27
26.51
1.13
6.27
13.77
SMI
-40.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":22.468855671341,"year":2019,"ID_NOTATION":"23177409"},"2020":{"performance":-40.26,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"23177409"},"2021":{"performance":6.27,"chartHeight":18.804380539097,"year":2021,"ID_NOTATION":"23177409"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.278
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWAIIAN HOLDINGS IN..
ISIN US4198791018
Valor 1465830
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS