19.01.2022 11:28:45
BRDR. HARTMANN
44.75
EUR
-0.05
-0.11%
19.01.2022 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 334.00 -0.50 -0.15 143
BATS Europe DKK 338.50 0.00 0.00 53
Frankfurt EUR 44.05 -0.20 -0.45 -
CHI-X DKK 343.00 0.00 0.00 -
Turquoise DKK 639.00 359.00 128.21 2
Berlin EUR 44.75 -0.05 -0.11 -
Kursdaten
Kurs 44.75 Eröffnung 44.55
Diff. absolut -0.05 Tages-Hoch 44.80
Diff. % -0.11 % Tages-Tief 44.55
Geld 43.90 Vol. Geld 456
Brief 45.60 Vol. Brief 439
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 44.80 Volatilität in % 34.81
Börse Berlin Letzter Handel 19.01.2022 / 10:59
Währung EUR Aktualisierungsstand 19.01.2022 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.31% 50.2 44.0
1 Woche -3.03% 48.4 44.0
1 Monat -2.08% 50.6 44.0
3 Monate -15.47% 53.5 42.5
6 Monate -33.92% 69.6 42.5
1 Jahr -33.92% 88.0 42.5
3 Jahre 16.06% 88.0 32.7
67.57
1.13
18.92
SMI
SMI
-27.82
SMI
-10.31
-2.69
2020
2021
2022
{"2020":{"performance":67.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23214873"},"2021":{"performance":-27.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23214873"},"2022":{"performance":-10.31,"chartHeight":20.294453234792,"year":2022,"ID_NOTATION":"23214873"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 13.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse DXE