08.12.2021 10:42:39
MUTARES SE & CO.
22.70
EUR
0.25
1.11%
08.12.2021 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.70 0.25 1.11 10705
Tradegate EUR 22.70 0.20 0.89 6135
BATS Europe EUR 24.00 0.00 0.00 12066
Cboe Europe Equities EUR 22.75 0.30 1.34 362
Frankfurt EUR 22.45 0.00 0.00 -
Turquoise EUR 24.00 -0.45 -1.84 5
Hamburg EUR 22.50 1.25 5.88 -
München EUR 22.40 1.15 5.41 -
Düsseldorf EUR 22.65 0.00 0.00 -
Berlin EUR 22.55 1.20 5.62 -
CHI-X EUR 22.45 -1.25 -5.27 5
Kursdaten
Kurs 22.70 Eröffnung 22.45
Diff. absolut 0.25 Tages-Hoch 22.85
Diff. % 1.11 % Tages-Tief 22.40
Geld 22.70 Vol. Geld 100
Brief 22.75 Vol. Brief 266
Volumen 10705 Umsatz 243226.4
Schlusskurs vom 07.12.2021 22.45 Volatilität in % 40.96
Börse Xetra Letzter Handel 08.12.2021 / 10:25
Währung EUR Aktualisierungsstand 08.12.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.93% 28.2 14.2
1 Woche 4.42% 22.6 21.1
1 Monat -5.47% 24.9 20.8
3 Monate -15.56% 28.2 20.8
6 Monate 3.48% 28.2 19.1
1 Jahr 46.16% 28.2 13.4
3 Jahre 154.84% 28.2 5.7
38.86
26.51
23.23
1.13
51.93
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"23240657"},"2020":{"performance":23.23,"chartHeight":24.129065514472,"year":2020,"ID_NOTATION":"23240657"},"2021":{"performance":51.93,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"23240657"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 8.81
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER