05.12.2021 03:31:45
YETI HOLDINGS
85.59
USD
-3.34
-3.76%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.59 -3.34 -3.76 1307340
Tradegate EUR 75.66 -3.06 -3.89 73
München EUR 78.48 0.00 0.00 -
Frankfurt EUR 75.72 -2.86 -3.64 -
Düsseldorf EUR 76.16 -0.82 -1.07 -
Berlin EUR 75.26 -3.78 -4.78 -
Kursdaten
Kurs 85.59 Eröffnung 90.16
Diff. absolut -3.34 Tages-Hoch 90.31
Diff. % -3.76 % Tages-Tief 84.66
Geld 85.50 Vol. Geld 500
Brief 87.50 Vol. Brief 100
Volumen 1307340 Umsatz 112631474.20932
Schlusskurs vom 02.12.2021 88.93 Volatilität in % 41.44
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.33% 108.8 60.8
1 Woche -9.87% 98.6 87.1
1 Monat -13.16% 108.8 87.1
3 Monate -12.92% 108.8 82.4
6 Monate -0.93% 108.8 82.4
1 Jahr 39.55% 108.8 60.8
3 Jahre 417.70% 108.8 12.4
136.12
26.51
96.87
1.13
27.33
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":136.12,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"232435001"},"2020":{"performance":96.87,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"232435001"},"2021":{"performance":27.33,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"232435001"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.89 Mrd. EUR
KGV 2020 38.68
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YETI HOLDINGS INC. R..
ISIN US98585X1046
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS