18.10.2021 23:03:28
DARLING INGREDIENTS
65.20
EUR
1.16
1.81%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.66 1.40 1.89 1116372
Tradegate EUR 65.20 1.16 1.81 137
Frankfurt EUR 65.14 1.58 2.49 50
Berlin EUR 63.80 -0.20 -0.31 -
Düsseldorf EUR 65.42 1.78 2.80 -
Kursdaten
Kurs 65.20 Eröffnung 64.08
Diff. absolut 1.16 Tages-Hoch 65.74
Diff. % 1.81 % Tages-Tief 64.08
Geld 64.78 Vol. Geld 77
Brief 65.60 Vol. Brief 76
Volumen 137 Umsatz 8973.16
Schlusskurs vom 15.10.2021 64.04 Volatilität in % 42.93
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.22% 67.1 45.8
1 Woche 1.97% 64.0 62.0
1 Monat -2.11% 65.6 60.6
3 Monate 12.27% 67.1 54.0
6 Monate 6.56% 67.1 48.9
1 Jahr 71.23% 67.1 36.2
3 Jahre 280.74% 67.1 11.0
47.58
26.51
82.54
1.13
39.22
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"23293625"},"2020":{"performance":82.54,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"23293625"},"2021":{"performance":39.22,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"23293625"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.39 Mrd. EUR
KGV 2020 32.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS