27.09.2021 21:55:21
BAKER HUGHES 'A'
21.32
EUR
0.65
3.14%
27.09.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.02 0.81 3.32 7790399
Tradegate EUR 21.32 0.65 3.14 1106
Frankfurt EUR 20.51 0.26 1.28 -
Xetra EUR 21.25 0.47 2.26 63
Berlin EUR 20.59 0.31 1.53 -
München EUR 20.59 0.31 1.53 -
Hamburg EUR 20.52 0.25 1.23 -
Düsseldorf EUR 21.28 0.56 2.70 -
Hannover EUR 20.52 0.25 1.23 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 21.32 Eröffnung 20.89
Diff. absolut 0.65 Tages-Hoch 21.32
Diff. % 3.14 % Tages-Tief 20.89
Geld 21.23 Vol. Geld 950
Brief 21.31 Vol. Brief 940
Volumen 1106 Umsatz 23263.12
Schlusskurs vom 24.09.2021 20.67 Volatilität in % 41.70
Börse Tradegate Letzter Handel 27.09.2021 / 20:52
Währung EUR Aktualisierungsstand 27.09.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.86% 21.7 15.9
1 Woche 1.32% 20.7 19.6
1 Monat 9.37% 21.4 18.6
3 Monate 4.71% 21.4 16.4
6 Monate 10.65% 21.7 15.9
1 Jahr 81.28% 21.7 10.5
3 Jahre -26.07% 29.3 8.7
22.68
26.51
1.13
20.86
9.23
SMI
-25.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.68,"chartHeight":24.700985717506,"year":2019,"ID_NOTATION":"23293645"},"2020":{"performance":-25.2,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"23293645"},"2021":{"performance":20.86,"chartHeight":24.264233971326,"year":2021,"ID_NOTATION":"23293645"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 17.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS