25.10.2021 20:07:53
HEXPOL B
9.7840
EUR
-0.2460
-2.45%
25.10.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 99.62 -2.53 -2.48 204016
BATS Europe SEK 102.17 0.00 0.00 234933
Nasdaq other OTC USD 11.95 0.97 8.85 260
CHI-X SEK 98.82 -5.13 -4.94 2
Tradegate EUR 9.78 -0.46 -4.50 208
Frankfurt EUR 9.78 -0.25 -2.45 -
Berlin EUR 9.97 -0.27 -2.66 -
Düsseldorf EUR 9.93 -0.26 -2.55 -
Kursdaten
Kurs 9.7840 Eröffnung 10.18
Diff. absolut -0.2460 Tages-Hoch 10.18
Diff. % -2.45 % Tages-Tief 9.6260
Geld 9.9180 Vol. Geld 202
Brief 10.0250 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 10.03 Volatilität in % 25.60
Börse Frankfurt Letzter Handel 25.10.2021 / 17:15
Währung EUR Aktualisierungsstand 25.10.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.14% 11.8 8.3
1 Woche -1.47% 10.5 10.0
1 Monat 2.26% 10.5 9.4
3 Monate -8.61% 11.8 9.4
6 Monate -2.15% 11.8 9.4
1 Jahr 19.40% 11.8 7.3
3 Jahre 17.72% 11.8 3.8
30.36
26.51
2.07
1.13
13.14
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.36,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"23294771"},"2020":{"performance":2.07,"chartHeight":12.161545196597,"year":2020,"ID_NOTATION":"23294771"},"2021":{"performance":13.14,"chartHeight":21.779017253754,"year":2021,"ID_NOTATION":"23294771"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.57713223076,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.36 Mrd. EUR
KGV 2020 21.49
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE