17.09.2021 15:29:46
HAIER SMART HOME D
1.5682
EUR
0.0382
2.50%
17.09.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.57 0.04 2.50 335435
Tradegate EUR 1.57 0.03 2.01 37181
Turquoise EUR 1.77 -0.03 -1.92 5766
Frankfurt EUR 1.57 0.02 1.59 10374
Berlin EUR 1.51 -0.02 -1.49 -
München EUR 1.56 -0.03 -1.62 -
Nasdaq other OTC USD 2.14 0.00 0.00 577
Düsseldorf EUR 1.56 0.03 2.16 -
Kursdaten
Kurs 1.5682 Eröffnung 1.5506
Diff. absolut 0.0382 Tages-Hoch 1.6084
Diff. % 2.50 % Tages-Tief 1.5392
Geld 1.5642 Vol. Geld 4000
Brief 1.5698 Vol. Brief 1870
Volumen 335435 Umsatz 526320.16
Schlusskurs vom 16.09.2021 1.53 Volatilität in % 61.54
Börse Xetra Letzter Handel 17.09.2021 / 14:53
Währung EUR Aktualisierungsstand 17.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.38% 2.6 1.5
1 Woche -10.68% 1.7 1.5
1 Monat -7.27% 1.9 1.5
3 Monate -13.21% 1.9 1.5
6 Monate -19.90% 2.1 1.5
1 Jahr 111.12% 2.6 0.7
3 Jahre 0.00% 2.6 0.6
8.81
26.51
59.2
1.13
12.38
SMI
SMI
-4.38
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":19.572045023709,"year":2019,"ID_NOTATION":"232974924"},"2020":{"performance":59.2,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"232974924"},"2021":{"performance":-4.38,"chartHeight":15.958695699155,"year":2021,"ID_NOTATION":"232974924"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.299
Börsenwert 0.42 Mrd. EUR
KGV 2020 9.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIER SMART HOME CO...
ISIN CNE1000031C1
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land China
Heimatbörse GER