27.10.2021 09:45:33
CANADIAN NATURAL RESOURCES
36.89
EUR
0.31
0.85%
27.10.2021 08:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.53 -0.31 -0.59 3049694
NYSE USD 42.42 -0.27 -0.63 1837014
Tradegate EUR 36.89 0.31 0.85 15
Frankfurt EUR 36.89 0.00 0.00 50
München EUR 36.89 -0.12 -0.32 -
Berlin EUR 36.51 -0.23 -0.63 -
Düsseldorf EUR 36.50 -0.12 -0.33 -
Kursdaten
Kurs 36.89 Eröffnung 36.89
Diff. absolut 0.31 Tages-Hoch 36.89
Diff. % 0.85 % Tages-Tief 36.89
Geld 36.51 Vol. Geld 138
Brief 36.89 Vol. Brief 137
Volumen 15 Umsatz 553.35
Schlusskurs vom 26.10.2021 36.58 Volatilität in % 39.46
Börse Tradegate Letzter Handel 27.10.2021 / 08:54
Währung EUR Aktualisierungsstand 27.10.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.59% 38.1 18.3
1 Woche -0.35% 38.1 35.9
1 Monat 21.69% 38.1 30.3
3 Monate 30.97% 38.1 25.6
6 Monate 48.40% 38.1 24.7
1 Jahr 163.17% 38.1 13.2
3 Jahre 47.98% 38.1 6.5
36.88
26.51
1.13
87.59
13.48
SMI
-33.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.88,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"23312173"},"2020":{"performance":-33.67,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"23312173"},"2021":{"performance":87.59,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"23312173"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.993
Börsenwert 43.5 Mrd. EUR
KGV 2020 -
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR