23.01.2022 00:16:03
EPIROC B
185.85
SEK
-6.0250
-3.14%
13.01.2022 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 184.40 -0.15 -0.08 102340
BATS Europe SEK 183.35 0.00 0.00 36485
Turquoise SEK 185.85 -6.03 -3.14 107
Frankfurt EUR 17.54 -0.01 -0.03 -
CHI-X SEK 177.85 0.00 0.00 -
Berlin EUR 17.66 -0.06 -0.34 -
München EUR 17.54 0.00 0.00 -
Kursdaten
Kurs 185.85 Eröffnung 185.85
Diff. absolut -6.0250 Tages-Hoch 185.85
Diff. % -3.14 % Tages-Tief 185.85
Geld 182.85 Vol. Geld 6
Brief 182.70 Vol. Brief 1342
Volumen 107 Umsatz 19885.95
Schlusskurs vom 07.01.2022 191.8750 Volatilität in % 71.97
Börse Turquoise Letzter Handel 13.01.2022 / 09:50
Währung SEK Aktualisierungsstand 23.01.2022 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 197.6 185.8
1 Woche 0.00% 197.6 185.8
1 Monat 2.37% 197.6 185.8
3 Monate 10.94% 197.6 181.6
6 Monate 8.16% 197.6 167.5
1 Jahr 22.63% 197.6 147.3
3 Jahre 132.37% 197.6 76.9
23.53
1.13
26.9
18.92
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":23.53,"chartHeight":24.542008826278,"year":2020,"ID_NOTATION":"233153651"},"2021":{"performance":26.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"233153651"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"233153651"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2021 33.45
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE