28.01.2022 00:02:21
ADAPTIMMUNE THERAPEUTICS
2.42
EUR
-0.10
-3.97%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.71 -0.11 -3.90 575444
Tradegate EUR 2.42 -0.10 -3.97 10000
Frankfurt EUR 2.46 -0.12 -4.65 60
Berlin EUR 2.48 -0.14 -5.34 -
München EUR 2.52 -0.04 -1.56 -
Kursdaten
Kurs 2.42 Eröffnung 2.54
Diff. absolut -0.10 Tages-Hoch 2.56
Diff. % -3.97 % Tages-Tief 2.54
Geld 2.38 Vol. Geld 1681
Brief 2.46 Vol. Brief 1615
Volumen 10000 Umsatz 25568.68
Schlusskurs vom 26.01.2022 2.52 Volatilität in % 66.52
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.26% 3.7 2.5
1 Woche -2.29% 2.7 2.5
1 Monat -26.86% 3.7 2.5
3 Monate -41.01% 5.0 2.5
6 Monate -14.67% 6.2 2.5
1 Jahr -41.28% 6.2 2.5
3 Jahre -37.56% 11.3 0.6
303.81
1.13
18.92
SMI
SMI
-22.12
SMI
-24.26
-5.43
2020
2021
2022
{"2020":{"performance":303.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"233405235"},"2021":{"performance":-22.12,"chartHeight":24.223921479395,"year":2021,"ID_NOTATION":"233405235"},"2022":{"performance":-24.26,"chartHeight":24.699280137857,"year":2022,"ID_NOTATION":"233405235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS