27.11.2021 00:15:28
PINTEC TECH SP.ADR/ 7
0.81
USD
0.01
1.25%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.81 0.01 1.25 45732
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.81 Eröffnung 0.82
Diff. absolut 0.01 Tages-Hoch 0.82
Diff. % 1.25 % Tages-Tief 0.7833
Geld 0.7630 Vol. Geld 300
Brief 0.8180 Vol. Brief 900
Volumen 45732 Umsatz 36169.228764
Schlusskurs vom 24.11.2021 0.80 Volatilität in % 103.31
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.34% 3.0 0.8
1 Woche -1.22% 0.8 0.8
1 Monat -12.00% 0.9 0.8
3 Monate -12.72% 1.3 0.8
6 Monate -19.80% 1.3 0.8
1 Jahr -19.00% 3.0 0.8
3 Jahre -93.08% 13.5 0.4
26.51
1.13
13.97
-81.89
SMI
-48.43
SMI
-17.34
SMI
2019
2020
2021
{"2019":{"performance":-81.89,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"233519876"},"2020":{"performance":-48.43,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"233519876"},"2021":{"performance":-17.34,"chartHeight":24.383515206114,"year":2021,"ID_NOTATION":"233519876"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PINTEC TECHNOLOGY HO..
ISIN US72352G1076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS