05.12.2021 02:23:48
EQUITRANS MIDSTREAM
9.59
USD
-0.11
-1.13%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.59 -0.11 -1.13 3589057
Tradegate EUR 8.50 -0.10 -1.16 345
Düsseldorf EUR 8.50 0.10 1.19 -
Frankfurt EUR 8.55 0.25 3.01 16
Kursdaten
Kurs 9.59 Eröffnung 9.80
Diff. absolut -0.11 Tages-Hoch 9.81
Diff. % -1.13 % Tages-Tief 9.57
Geld 9.50 Vol. Geld 200
Brief 10.00 Vol. Brief 300
Volumen 3589057 Umsatz 34692900.961241
Schlusskurs vom 02.12.2021 9.70 Volatilität in % 43.70
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 11.5 6.2
1 Woche -6.80% 10.6 9.4
1 Monat -7.79% 10.7 9.4
3 Monate 3.01% 11.5 9.0
6 Monate 7.15% 11.5 7.7
1 Jahr 15.82% 11.5 6.2
3 Jahre -58.32% 22.9 3.8
26.51
1.13
19.28
13.77
-32.53
SMI
-40.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-32.53,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"233850828"},"2020":{"performance":-40.44,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"233850828"},"2021":{"performance":19.28,"chartHeight":25.326845044014,"year":2021,"ID_NOTATION":"233850828"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 7.58
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
EQUITRANS MIDSTREAM ..
ISIN US2946001011
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS