08.12.2021 17:33:06
RESIDEO TECHNOLOGIES
26.80
USD
-0.12
-0.45%
08.12.2021 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.80 -0.12 -0.45 121274
Tradegate EUR 23.70 -0.20 -0.84 27
Frankfurt EUR 23.68 -0.40 -1.66 -
Hannover EUR 23.68 -0.30 -1.25 -
München EUR 23.66 -0.36 -1.50 -
Hamburg EUR 23.68 -0.30 -1.25 -
Berlin EUR 23.70 -0.32 -1.33 -
Düsseldorf EUR 23.62 -0.72 -2.96 -
Xetra EUR 24.58 0.58 2.42 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 26.80 Eröffnung 26.93
Diff. absolut -0.12 Tages-Hoch 26.99
Diff. % -0.45 % Tages-Tief 26.64
Geld 26.79 Vol. Geld 300
Brief 26.84 Vol. Brief 100
Volumen 121274 Umsatz 3251248.8967
Schlusskurs vom 07.12.2021 26.92 Volatilität in % 47.89
Börse NYSE Letzter Handel 08.12.2021 / 17:16
Währung USD Aktualisierungsstand 08.12.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.62% 33.2 20.3
1 Woche 3.18% 28.0 26.1
1 Monat 1.74% 28.4 25.6
3 Monate -12.91% 30.8 23.2
6 Monate -16.19% 33.2 23.2
1 Jahr 40.87% 33.2 17.3
3 Jahre 27.89% 33.2 3.7
26.51
77.17
1.13
26.62
16.91
-41.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.14,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"233995160"},"2020":{"performance":77.17,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"233995160"},"2021":{"performance":26.62,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"233995160"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2020 73.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS