29.01.2022 03:06:10
RESIDEO TECHNOLOGIES
20.42
EUR
-0.40
-1.92%
28.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.55 0.69 3.02 499614
Tradegate EUR 21.12 0.62 3.02 -
Frankfurt EUR 20.12 -1.44 -6.68 -
Xetra EUR 21.70 0.44 2.07 -
Hannover EUR 20.42 -0.40 -1.92 -
München EUR 20.42 -0.24 -1.16 -
Hamburg EUR 20.42 -0.40 -1.92 -
Berlin EUR 20.82 0.48 2.36 -
Düsseldorf EUR 20.46 -0.38 -1.82 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 20.42 Eröffnung 20.42
Diff. absolut -0.40 Tages-Hoch 20.42
Diff. % -1.92 % Tages-Tief 20.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 20.82 Volatilität in % 46.12
Börse Hannover Letzter Handel 28.01.2022 / 08:02
Währung EUR Aktualisierungsstand 29.01.2022 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.20% 23.3 20.4
1 Woche -8.18% 21.8 20.4
1 Monat -11.68% 23.3 20.4
3 Monate -1.45% 24.6 20.4
6 Monate -15.41% 27.3 20.1
1 Jahr 0.69% 27.3 18.9
3 Jahre 13.95% 27.3 3.7
62.21
1.13
32.29
18.92
SMI
SMI
SMI
-10.2
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":62.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"233996657"},"2021":{"performance":32.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"233996657"},"2022":{"performance":-10.2,"chartHeight":20.239237724974,"year":2022,"ID_NOTATION":"233996657"},"0":{"ID_NOTATION":"233996657"},"1":{"ID_NOTATION":"233996657"},"2":{"ID_NOTATION":"233996657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS