24.01.2022 11:40:33
RESIDEO TECHNOLOGIES
21.42
EUR
-0.82
-3.69%
24.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.29 -1.07 -4.22 990811
Tradegate EUR 21.42 -1.02 -4.55 -
Frankfurt EUR 21.44 -0.30 -1.38 -
Xetra EUR 23.18 0.26 1.13 -
Hannover EUR 21.44 -0.80 -3.60 -
München EUR 21.42 -0.82 -3.69 -
Hamburg EUR 21.44 -0.80 -3.60 -
Berlin EUR 21.52 -0.04 -0.19 -
Düsseldorf EUR 21.34 -0.70 -3.18 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 21.42 Eröffnung 21.42
Diff. absolut -0.82 Tages-Hoch 21.42
Diff. % -3.69 % Tages-Tief 21.42
Geld 21.26 Vol. Geld 424
Brief 21.56 Vol. Brief 418
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 22.24 Volatilität in % 46.44
Börse München Letzter Handel 24.01.2022 / 08:00
Währung EUR Aktualisierungsstand 24.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.37% 23.3 21.6
1 Woche 0.27% 22.8 22.2
1 Monat 3.93% 23.3 21.6
3 Monate 3.06% 24.6 20.7
6 Monate -3.81% 27.3 20.1
1 Jahr 6.18% 27.3 18.9
3 Jahre 17.67% 27.3 3.7
62.21
1.13
32.52
18.92
SMI
SMI
SMI
-2.37
-4.04
2020
2021
2022
{"2020":{"performance":62.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"233996664"},"2021":{"performance":32.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"233996664"},"2022":{"performance":-2.37,"chartHeight":12.726411626596,"year":2022,"ID_NOTATION":"233996664"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS