28.01.2022 09:21:18
SMA SOLAR TECHNOLOGY
30.68
EUR
-0.60
-1.92%
28.01.2022 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.74 -0.70 -2.23 17684
Tradegate EUR 31.00 -0.28 -0.90 740
Cboe Europe Equities EUR 30.78 -0.51 -1.63 160
BATS Europe EUR 33.46 0.00 0.00 23924
Frankfurt EUR 30.74 -0.36 -1.16 130
Hamburg EUR 31.00 0.20 0.65 100
München EUR 31.42 -0.22 -0.70 -
Nasdaq other OTC USD 34.66 0.66 1.94 200
Berlin EUR 31.12 0.48 1.57 -
Hannover EUR 31.12 0.32 1.04 -
Düsseldorf EUR 31.06 -0.04 -0.13 -
Turquoise EUR 32.07 0.58 1.84 381
CHI-X EUR 30.00 0.00 0.00 -
Kursdaten
Kurs 30.68 Eröffnung 31.46
Diff. absolut -0.60 Tages-Hoch 31.46
Diff. % -1.92 % Tages-Tief 30.68
Geld 30.60 Vol. Geld 200
Brief 30.66 Vol. Brief 200
Volumen 1223 Umsatz 37963.7
Schlusskurs vom 27.01.2022 31.28 Volatilität in % 49.67
Börse Tradegate Letzter Handel 28.01.2022 / 09:20
Währung EUR Aktualisierungsstand 28.01.2022 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.54% 39.4 29.6
1 Woche -5.33% 33.1 29.6
1 Monat -20.20% 39.4 29.6
3 Monate -28.52% 49.9 29.6
6 Monate -26.26% 49.9 29.6
1 Jahr -47.52% 64.3 29.6
3 Jahre 49.67% 71.4 17.5
63.02
1.13
18.92
SMI
SMI
-33.55
SMI
-16.54
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":63.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23422067"},"2021":{"performance":-33.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23422067"},"2022":{"performance":-16.54,"chartHeight":22.727528502205,"year":2022,"ID_NOTATION":"23422067"},"0":{"ID_NOTATION":"23422067"},"1":{"ID_NOTATION":"23422067"},"2":{"ID_NOTATION":"23422067"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2021 440.45
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER