23.09.2021 11:24:12
SMA SOLAR TECHNOLOGY
38.44
EUR
1.38
3.72%
23.09.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.44 1.38 3.72 51085
Tradegate EUR 38.38 0.96 2.57 19026
EUR 38.38 1.30 3.51 4073
BATS Europe EUR 37.01 0.00 0.00 22262
Frankfurt EUR 38.34 1.74 4.75 665
Turquoise EUR 37.70 0.64 1.73 340
München EUR 37.44 0.32 0.86 -
Hamburg EUR 37.50 0.70 1.90 -
Berlin EUR 37.98 1.02 2.76 52
Hannover EUR 37.50 0.70 1.90 -
Düsseldorf EUR 38.38 1.18 3.17 80
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
CHI-X EUR 37.06 0.00 0.00 -
Kursdaten
Kurs 38.44 Eröffnung 37.38
Diff. absolut 1.38 Tages-Hoch 38.46
Diff. % 3.72 % Tages-Tief 37.36
Geld 38.38 Vol. Geld 167
Brief 38.44 Vol. Brief 179
Volumen 51085 Umsatz 1938575.26
Schlusskurs vom 22.09.2021 37.06 Volatilität in % 51.78
Börse Xetra Letzter Handel 23.09.2021 / 11:09
Währung EUR Aktualisierungsstand 23.09.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.76% 71.8 35.4
1 Woche -2.16% 38.5 35.9
1 Monat -4.24% 42.8 35.4
3 Monate -14.21% 50.9 35.4
6 Monate -28.94% 55.5 35.4
1 Jahr -2.98% 71.8 34.8
3 Jahre 22.23% 71.8 14.5
109.45
26.51
62.17
1.13
10.6
SMI
SMI
-33.76
SMI
2019
2020
2021
{"2019":{"performance":109.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":62.17,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"23438170"},"2021":{"performance":-33.76,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"23438170"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.27 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER