23.01.2022 20:05:29
SMA SOLAR TECHNOLOGY
32.52
EUR
-0.84
-2.52%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.52 -0.84 -2.52 167789
Tradegate EUR 32.16 -0.88 -2.66 25169
Cboe Europe Equities EUR 32.62 -0.68 -2.04 36529
BATS Europe EUR 33.46 0.00 0.00 27339
Frankfurt EUR 32.44 -0.68 -2.05 1127
Hamburg EUR 32.24 -0.58 -1.77 200
Nasdaq other OTC USD 39.49 -1.90 -4.59 1900
München EUR 33.00 0.00 0.00 -
Berlin EUR 32.38 -0.44 -1.34 25
Hannover EUR 32.76 -0.06 -0.18 -
Düsseldorf EUR 32.20 -1.00 -3.01 -
Turquoise EUR 33.02 -5.12 -13.42 131
CHI-X EUR 33.32 0.00 0.00 -
Kursdaten
Kurs 32.52 Eröffnung 32.74
Diff. absolut -0.84 Tages-Hoch 32.74
Diff. % -2.52 % Tages-Tief 31.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 167789 Umsatz 5430535.74
Schlusskurs vom 20.01.2022 33.36 Volatilität in % 48.98
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.00% 39.4 31.6
1 Woche -3.79% 34.0 31.6
1 Monat -12.96% 39.4 31.6
3 Monate -23.95% 49.9 31.6
6 Monate -25.82% 49.9 31.6
1 Jahr -51.89% 68.0 31.6
3 Jahre 81.17% 71.8 16.8
62.17
1.13
18.92
SMI
SMI
-34.42
SMI
-13
-4.04
2020
2021
2022
{"2020":{"performance":62.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23438170"},"2021":{"performance":-34.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23438170"},"2022":{"performance":-13,"chartHeight":21.487833948776,"year":2022,"ID_NOTATION":"23438170"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 440.45
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER