26.11.2021 23:54:22
ALITHYA GROUP A
2.54
USD
-0.01
-0.39%
26.11.2021 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.22 -0.07 -2.13 57570
Nasdaq USD 2.54 -0.01 -0.39 4912
Tradegate EUR 2.24 -0.08 -3.45 -
Frankfurt EUR 2.22 -0.02 -0.89 -
Berlin EUR 2.24 -0.04 -1.75 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.54 Eröffnung 2.50
Diff. absolut -0.01 Tages-Hoch 2.54
Diff. % -0.39 % Tages-Tief 2.50
Geld 2.48 Vol. Geld 100
Brief 2.60 Vol. Brief 100
Volumen 4912 Umsatz 12310.4718
Schlusskurs vom 24.11.2021 2.55 Volatilität in % 65.01
Börse Nasdaq Letzter Handel 26.11.2021 / 18:36
Währung USD Aktualisierungsstand 26.11.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.53% 5.5 2.0
1 Woche -4.15% 2.9 2.5
1 Monat -9.93% 3.0 2.5
3 Monate -9.61% 3.0 2.4
6 Monate 18.69% 3.4 2.1
1 Jahr 7.63% 5.5 2.0
3 Jahre -37.28% 5.5 1.0
23.56
26.51
1.13
21.53
13.97
SMI
-24.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.56,"chartHeight":26.058464929242,"year":2019,"ID_NOTATION":"234473999"},"2020":{"performance":-24.82,"chartHeight":26.343143954975,"year":2020,"ID_NOTATION":"234473999"},"2021":{"performance":21.53,"chartHeight":25.56612840683,"year":2021,"ID_NOTATION":"234473999"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALITHYA GROUP INC. R..
ISIN CA01643B1067
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR