08.12.2021 17:40:45
ARCOSA INC. DL -,01
55.91
USD
0.64
1.16%
08.12.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.91 0.64 1.16 36004
Tradegate EUR 49.20 -0.20 -0.40 -
Frankfurt EUR 48.60 -0.40 -0.82 -
Berlin EUR 48.80 -0.40 -0.81 -
München EUR 49.20 0.00 0.00 -
Düsseldorf EUR 48.80 -0.80 -1.61 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 55.91 Eröffnung 55.18
Diff. absolut 0.64 Tages-Hoch 55.98
Diff. % 1.16 % Tages-Tief 55.15
Geld 55.86 Vol. Geld 200
Brief 55.96 Vol. Brief 100
Volumen 36004 Umsatz 1999872.183855
Schlusskurs vom 07.12.2021 55.27 Volatilität in % 38.59
Börse NYSE Letzter Handel 08.12.2021 / 17:23
Währung USD Aktualisierungsstand 08.12.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.62% 68.5 48.2
1 Woche 8.01% 56.6 50.6
1 Monat 0.40% 59.0 50.6
3 Monate 11.16% 59.0 48.2
6 Monate -6.92% 61.5 48.2
1 Jahr 0.99% 68.5 48.2
3 Jahre 109.91% 68.5 22.9
62.12
26.51
22.67
1.13
0.62
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.12,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"234536066"},"2020":{"performance":22.67,"chartHeight":24.00523502094,"year":2020,"ID_NOTATION":"234536066"},"2021":{"performance":0.62,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"234536066"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCOSA INC. REGISTER..
ISIN US0396531008
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS