23.01.2022 13:59:44
LIVENT CORP.
19.81
EUR
-0.54
-2.65%
21.01.2022 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.91 -0.83 -3.65 4313202
Tradegate EUR 19.32 -0.79 -3.93 74177
Frankfurt EUR 19.30 -0.71 -3.57 6498
München EUR 19.81 -0.54 -2.65 732
Berlin EUR 19.52 -0.66 -3.25 -
Düsseldorf EUR 19.74 -1.30 -6.18 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 19.81 Eröffnung 19.49
Diff. absolut -0.54 Tages-Hoch 19.95
Diff. % -2.65 % Tages-Tief 18.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 732 Umsatz 14103.39
Schlusskurs vom 20.01.2022 20.35 Volatilität in % 63.56
Börse München Letzter Handel 21.01.2022 / 18:32
Währung EUR Aktualisierungsstand 23.01.2022 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.34% 23.4 18.9
1 Woche -7.00% 21.4 18.9
1 Monat 0.94% 23.4 18.9
3 Monate -10.77% 28.8 18.9
6 Monate 17.32% 28.8 15.4
1 Jahr 11.10% 28.8 13.1
3 Jahre 71.81% 28.8 4.0
94.1
1.13
35.08
18.92
SMI
SMI
SMI
-9.34
-4.04
2020
2021
2022
{"2020":{"performance":94.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"234660018"},"2021":{"performance":35.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"234660018"},"2022":{"performance":-9.34,"chartHeight":19.785834665545,"year":2022,"ID_NOTATION":"234660018"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2021 1221.22
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS