18.01.2022 03:13:53
RESIDEO TECHNOLOGIES
22.94
EUR
0.08
0.35%
17.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.17 0.54 2.11 501957
Tradegate EUR 22.94 0.00 0.00 21
Frankfurt EUR 22.74 0.58 2.62 -
Hannover EUR 22.74 0.58 2.62 -
München EUR 22.74 0.56 2.52 -
Hamburg EUR 22.74 0.58 2.62 -
Berlin EUR 22.94 0.08 0.35 -
Düsseldorf EUR 22.74 0.56 2.52 -
Xetra EUR 22.98 0.28 1.23 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 22.86 Volatilität in % 46.22
Börse Berlin Letzter Handel 17.01.2022 / 21:45
Währung EUR Aktualisierungsstand 18.01.2022 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.09% 24.1 21.3
1 Woche 5.52% 23.0 21.6
1 Monat 2.32% 24.1 20.8
3 Monate 4.27% 25.0 20.8
6 Monate 0.70% 27.8 20.2
1 Jahr 10.26% 27.8 18.8
3 Jahre 23.33% 27.8 3.5
63.26
1.13
32.03
18.92
SMI
SMI
SMI
-0.09
-2.72
2020
2021
2022
{"2020":{"performance":63.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"235013132"},"2021":{"performance":32.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"235013132"},"2022":{"performance":-0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"235013132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS