19.10.2021 09:54:13
HEIDELBERGCEMENT AG
62.56
EUR
-0.54
-0.86%
19.10.2021 08:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.90 0.40 0.64 75515
EUR 62.92 0.54 0.87 55460
BATS Europe EUR 62.66 0.00 0.00 66367
Tradegate EUR 62.92 0.24 0.38 2775
Turquoise EUR 62.92 0.49 0.78 139
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
CHI-X EUR 62.43 -0.23 -0.37 26130
Frankfurt EUR 62.90 0.32 0.51 550
Nasdaq other OTC USD 73.00 0.00 0.00 25
Hamburg EUR 62.58 -0.50 -0.79 -
München EUR 62.56 -0.54 -0.86 38
Düsseldorf EUR 62.86 0.46 0.74 -
Berlin EUR 62.42 -0.56 -0.89 -
Hannover EUR 62.60 -0.48 -0.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 62.56 Eröffnung 62.52
Diff. absolut -0.54 Tages-Hoch 62.56
Diff. % -0.86 % Tages-Tief 62.52
Geld 62.90 Vol. Geld 400
Brief 62.94 Vol. Brief 400
Volumen 38 Umsatz 2377.28
Schlusskurs vom 18.10.2021 63.10 Volatilität in % 25.79
Börse München Letzter Handel 19.10.2021 / 08:55
Währung EUR Aktualisierungsstand 19.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.10% 80.8 59.8
1 Woche -0.41% 63.3 62.1
1 Monat -6.74% 67.6 61.9
3 Monate -12.70% 76.5 61.9
6 Monate -21.32% 80.8 61.9
1 Jahr 17.59% 80.8 47.6
3 Jahre 10.35% 80.8 29.2
21.65
26.51
1.13
2.1
11.81
SMI
-4.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.65,"chartHeight":24.780151787331,"year":2019,"ID_NOTATION":"23513"},"2020":{"performance":-4.86,"chartHeight":16.877242831968,"year":2020,"ID_NOTATION":"23513"},"2021":{"performance":2.1,"chartHeight":12.438497216855,"year":2021,"ID_NOTATION":"23513"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 12.5 Mrd. EUR
KGV 2020 -
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER