25.01.2022 14:37:58
HEIDELBERGCEMENT AG
61.00
EUR
0.82
1.36%
25.01.2022 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.90 0.82 1.36 365415
Cboe Europe Equities EUR 60.92 0.64 1.06 312614
BATS Europe EUR 60.66 -2.96 -4.65 274531
Tradegate EUR 61.00 0.06 0.10 16285
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
CHI-X EUR 61.10 0.54 0.89 49
Turquoise EUR 60.98 1.14 1.91 234
Frankfurt EUR 60.86 0.82 1.37 1635
Hamburg EUR 61.00 0.82 1.36 1435
Nasdaq other OTC USD 68.25 -4.65 -6.38 520
München EUR 60.78 0.52 0.86 430
Düsseldorf EUR 60.90 0.94 1.57 30
Berlin EUR 61.16 0.94 1.56 20
Hannover EUR 60.66 -0.48 -0.79 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DIVDAX KURSINDEX
Kursdaten
Kurs 61.00 Eröffnung 60.02
Diff. absolut 0.82 Tages-Hoch 61.00
Diff. % 1.36 % Tages-Tief 59.96
Geld 60.90 Vol. Geld 900
Brief 60.94 Vol. Brief 900
Volumen 1435 Umsatz 87410.2
Schlusskurs vom 24.01.2022 60.18 Volatilität in % 23.21
Börse Hamburg Letzter Handel 25.01.2022 / 11:49
Währung EUR Aktualisierungsstand 25.01.2022 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.10% 65.5 59.6
1 Woche -7.90% 65.5 59.6
1 Monat 1.18% 65.5 59.0
3 Monate -5.64% 66.2 57.5
6 Monate -19.03% 76.7 57.5
1 Jahr -6.84% 81.0 57.5
3 Jahre 0.53% 81.0 29.2
1.13
18.92
0.1
SMI
-4.41
SMI
-2.08
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-4.41,"chartHeight":15.922956650544,"year":2020,"ID_NOTATION":"23516"},"2021":{"performance":-2.08,"chartHeight":12.054543828664,"year":2021,"ID_NOTATION":"23516"},"2022":{"performance":0.1,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"23516"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.16 Mrd. EUR
KGV 2021 7.16
Dividende 2021 2.71 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER